Historical Price Lookup
Historical Price Lookup
Week of August 24, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 24, 2026 | $162.16 | 107,825 | 1:1 | $160.95 | $165.05 | $160.95 |
| August 25, 2026 | $164.74 | 118,183 | 1:1 | $164.11 | $165.59 | $161.06 |
| August 26, 2026 | $164.72 | 132,526 | 1:1 | $165.29 | $167.60 | $163.76 |
| August 27, 2026 | $164.31 | 82,933 | 1:1 | $163.56 | $165.91 | $162.22 |
| August 28, 2026 | $165.91 | 201,588 | 1:1 | $163.57 | $171.17 | $163.57 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
| Data provided by Nasdaq. Minimum 15 minutes delayed. |
