Historical Price Lookup
Historical Price Lookup
Week of July 13, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 13, 2026 | $147.98 | 113,882 | 1:1 | $148.70 | $150.46 | $147.02 |
| July 14, 2026 | $149.96 | 84,690 | 1:1 | $149.21 | $150.33 | $147.65 |
| July 15, 2026 | $151.99 | 89,962 | 1:1 | $150.59 | $152.46 | $149.49 |
| July 16, 2026 | $154.76 | 112,432 | 1:1 | $152.02 | $155.88 | $151.95 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
| Data provided by Nasdaq. Minimum 15 minutes delayed. |
