Historical Price Lookup
Historical Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $190.41 | 40,647 | 1:1 | $190.36 | $192.44 | $189.92 |
| April 30, 2024 | $186.53 | 108,722 | 1:1 | $188.67 | $190.28 | $185.07 |
| May 1, 2024 | $187.51 | 95,830 | 1:1 | $188.19 | $192.30 | $187.45 |
| May 2, 2024 | $192.70 | 54,496 | 1:1 | $190.04 | $193.79 | $189.89 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
| Data provided by Nasdaq. Minimum 15 minutes delayed. |
