Historical Price Lookup
Historical Price Lookup
Week of August 3, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 3, 2026 | $167.81 | 155,420 | 1:1 | $165.00 | $173.76 | $165.00 |
| August 4, 2026 | $173.26 | 170,127 | 1:1 | $169.45 | $175.06 | $156.34 |
| August 5, 2026 | $171.02 | 119,737 | 1:1 | $172.54 | $174.82 | $170.72 |
| August 6, 2026 | $167.31 | 151,121 | 1:1 | $171.67 | $173.34 | $166.82 |
| August 7, 2026 | $169.95 | 167,679 | 1:1 | $167.62 | $173.30 | $167.62 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
| Data provided by Nasdaq. Minimum 15 minutes delayed. |
