Historical Price Lookup
Historical Price Lookup
Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 26, 2026 | $154.87 | 141,431 | 1:1 | $156.79 | $157.68 | $154.80 |
| October 27, 2026 | $157.09 | 151,827 | 1:1 | $155.81 | $158.31 | $154.50 |
| October 28, 2026 | $156.92 | 164,651 | 1:1 | $159.01 | $159.01 | $154.88 |
| October 29, 2026 | $157.87 | 164,150 | 1:1 | $158.01 | $159.65 | $156.50 |
| October 30, 2026 | $150.95 | 250,989 | 1:1 | $164.21 | $164.21 | $149.94 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
| Data provided by Nasdaq. Minimum 15 minutes delayed. |
