Historical Price Lookup
Historical Price Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $192.06 | 153,305 | 1:1 | $193.70 | $196.53 | $190.71 |
| April 16, 2024 | $190.88 | 52,422 | 1:1 | $190.10 | $191.92 | $187.90 |
| April 17, 2024 | $188.43 | 48,627 | 1:1 | $192.37 | $192.37 | $187.34 |
| April 18, 2024 | $188.00 | 52,688 | 1:1 | $188.82 | $190.97 | $186.35 |
| April 19, 2024 | $190.49 | 79,365 | 1:1 | $186.94 | $192.06 | $186.94 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
| Data provided by Nasdaq. Minimum 15 minutes delayed. |
