Historical Price Lookup
Historical Price Lookup
Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 5, 2026 | $161.05 | 192,109 | 1:1 | $160.57 | $162.41 | $159.30 |
| October 6, 2026 | $161.08 | 100,888 | 1:1 | $162.36 | $162.60 | $159.66 |
| October 7, 2026 | $157.33 | 179,596 | 1:1 | $158.28 | $160.56 | $157.12 |
| October 8, 2026 | $158.11 | 198,013 | 1:1 | $155.81 | $159.06 | $155.00 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
| Data provided by Nasdaq. Minimum 15 minutes delayed. |
