Print Page  Print Page | E-mail Alerts  E-mail Alerts | IR Contacts  IR Contact

Historical Price Lookup

Print
 

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $190.54 99,319 1:1 $189.47 $194.38 $188.34
October 16, 2018 $196.26 52,040 1:1 $191.27 $196.27 $189.31
October 17, 2018 $197.53 85,829 1:1 $195.54 $198.59 $194.66
October 18, 2018 $193.17 44,287 1:1 $196.85 $198.77 $192.06
October 19, 2018 $188.51 85,974 1:1 $193.04 $194.59 $187.48

Year End Stock Prices

Copyright West LLC. Minimum 15 minutes delayed.